ZCE Weekly Data
2005-03-28 --- 2005-04-01
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF504| 13975| 14080| 13810| 13870 | -10 | 6764| 316 | 13950 | 10068| 7.01883
CF505| 13925| 14300| 13925| 14050 | -20 | 14562| -2088 | 14095 | 102900| 72.65368
CF506| 14200| 14480| 14160| 14240 | 20 | 31562| -152 | 14275 | 164414| 117.69011
CF507| 14350| 14610| 14285| 14390 | 30 | 27892| 2454 | 14425 | 89898| 64.95597
CF508| 14640| 14835| 14425| 14520 | 0 | 8510| 2586 | 14565 | 51174| 37.30604
CF509| 14730| 15070| 14590| 14850 | 60 | 4512| 2042 | 14880 | 8428| 6.27274
CF510| 14990| 15260| 14870| 15005 | 110 | 292| 66 | 15020 | 660| 0.49546
CF511| 14485| 14590| 14350| 14350 | -80 | 222| 12 | 14390 | 132| 0.09550
CF512| 14545| 14640| 14220| 14380 | -65 | 202| 28 | 14385 | 118| 0.08522
CF601| 14310| 14870| 14305| 14400 | 25 | 154| 84 | 14460 | 214| 0.15477
CF603| - | - | - | - | 0 | | 0 | 14500 | | 0.00000
Sum | | | | | | 94672| | | 428006| 306.72835
----------------------------------------------------------------------------------------
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN507| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN509| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN511| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN601| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN603| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS505| 1601| 1603| 1575| 1588 | -10 | 11606| -1042 | 1583 | 2896| 0.46083
WS507| 1616| 1633| - | 1613 | -5 | 368| 42 | 1612 | 304| 0.04932
WS509| 1693| 1711| 1680| 1696 | 4 | 23326| -5424 | 1695 | 21382| 3.61847
WS511| 1730| 1751| 1714| 1732 | 0 | 91006| -284 | 1730 | 379072| 65.60504
WS601| 1770| 1778| 1745| 1758 | -12 | 74050| 882 | 1756 | 226572| 39.85852
WS603| - | - | - | - | 0 | | 0 | 1780 | | 0.00000
Sum | | | | | | 200356| | | 630226| 109.59220
----------------------------------------------------------------------------------------
WT505| 1516| 1516| 1468| 1499 | -12 | 2818|-14382 | 1491 | 17946| 2.70514
WT507| 1578| 1579| 1526| 1527 | -28 | 170| -46 | 1531 | 244| 0.03757
WT509| 1603| 1603| 1560| 1572 | -6 | 20864| -602 | 1572 | 28176| 4.43095
WT511| 1577| 1588| 1565| 1576 | -4 | 14424| 11726 | 1579 | 19152| 3.02016
WT601| 1602| 1610| 1590| 1603 | -6 | 432| 60 | 1599 | 256| 0.04105
WT603| - | - | - | - | 0 | | 0 | 1630 | | 0.00000
Sum | | | | | | 38708| | | 65774| 10.23490
----------------------------------------------------------------------------------------
Total| | | | | | 333736| | |1124006| 426.55546
----------------------------------------------------------------------------------------
|